Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 365.0 | 365.0 | 350.3 | 359.0 | 194.1 Thousand |
| 31 May, 2005 | 355.0 | 371.3 | 345.0 | 361.5 | 571.82 Thousand |
| 30 May, 2005 | 359.0 | 360.0 | 349.0 | 350.5 | 299.79 Thousand |
| 27 May, 2005 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 26 May, 2005 | 345.0 | 410.0 | 342.8 | 382.5 | 3.11 Million |
| 25 May, 2005 | 344.0 | 346.3 | 335.0 | 343.5 | 233.23 Thousand |
| 24 May, 2005 | 340.0 | 344.7 | 337.5 | 338.3 | 129.05 Thousand |
| 23 May, 2005 | 344.7 | 344.7 | 330.3 | 335.0 | 71.5 Thousand |
| 20 May, 2005 | 334.5 | 339.5 | 325.5 | 331.5 | 101.92 Thousand |
| 19 May, 2005 | 323.8 | 338.5 | 321.0 | 331.0 | 134.07 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE