Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 310.0 317.5 310.0 317.5 38.92 Thousand
03 May, 2005 314.8 314.8 308.5 310.2 61.23 Thousand
02 May, 2005 313.8 313.8 307.7 309.0 34 Thousand
29 Apr, 2005 316.5 318.0 306.3 307.5 178.16 Thousand
28 Apr, 2005 320.0 320.0 315.0 317.7 73.91 Thousand
27 Apr, 2005 317.7 320.3 317.5 319.5 57.02 Thousand
26 Apr, 2005 319.5 319.5 315.0 317.5 80.07 Thousand
25 Apr, 2005 326.3 330.0 315.0 320.0 82.99 Thousand
22 Apr, 2005 330.0 347.5 325.0 327.0 377.66 Thousand
21 Apr, 2005 314.5 323.5 306.0 320.0 287.51 Thousand