Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 352.5 370.0 345.3 364.2 82.52 Thousand
22 Sep, 2005 367.0 374.5 348.5 354.0 142.69 Thousand
21 Sep, 2005 386.3 386.3 386.3 386.3 -
20 Sep, 2005 385.0 390.5 380.0 386.3 87.07 Thousand
19 Sep, 2005 395.0 400.0 390.0 391.5 103.61 Thousand
16 Sep, 2005 400.0 400.8 355.0 396.0 172.09 Thousand
15 Sep, 2005 395.0 399.2 383.3 388.3 113.07 Thousand
14 Sep, 2005 390.3 404.5 382.5 386.0 101.03 Thousand
13 Sep, 2005 400.0 416.5 385.5 393.5 84.85 Thousand
12 Sep, 2005 390.8 399.2 390.8 395.0 71.61 Thousand