Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 367.5 370.0 360.3 361.5 45.17 Thousand
21 Oct, 2005 353.3 370.0 353.0 365.8 82.19 Thousand
20 Oct, 2005 398.5 398.5 350.5 355.5 266.48 Thousand
19 Oct, 2005 400.0 400.0 377.5 383.0 195.54 Thousand
18 Oct, 2005 411.5 415.0 390.0 390.8 803.83 Thousand
17 Oct, 2005 413.5 424.0 385.0 393.5 967.8 Thousand
14 Oct, 2005 390.0 400.0 365.0 396.0 389.08 Thousand
13 Oct, 2005 369.5 391.7 366.3 385.5 355.26 Thousand
11 Oct, 2005 373.0 373.0 358.8 360.8 75 Thousand
10 Oct, 2005 369.5 374.7 365.8 370.5 52.2 Thousand