Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 363.8 370.0 361.0 361.0 28.23 Thousand
08 Nov, 2005 373.8 373.8 360.0 360.8 42.01 Thousand
07 Nov, 2005 361.3 368.0 357.2 362.8 16.64 Thousand
04 Nov, 2005 358.8 358.8 358.8 358.8 -
02 Nov, 2005 357.5 361.3 352.5 358.8 20.93 Thousand
31 Oct, 2005 351.5 357.5 350.0 352.8 135.83 Thousand
28 Oct, 2005 368.8 369.0 350.0 350.5 66.31 Thousand
27 Oct, 2005 360.8 365.0 360.8 361.3 109.49 Thousand
26 Oct, 2005 370.0 370.0 356.3 363.0 59.6 Thousand
25 Oct, 2005 360.0 366.0 360.0 364.7 48.03 Thousand