Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 356.0 358.5 355.5 357.5 32.12 Thousand
23 Nov, 2005 351.0 361.0 351.0 357.8 23.56 Thousand
22 Nov, 2005 360.3 365.0 350.0 355.8 108.69 Thousand
21 Nov, 2005 370.0 370.0 364.0 366.7 24.38 Thousand
18 Nov, 2005 367.5 376.7 365.0 366.0 46.12 Thousand
17 Nov, 2005 360.3 374.5 360.3 370.8 81.52 Thousand
16 Nov, 2005 360.0 370.0 360.0 365.3 32.06 Thousand
14 Nov, 2005 362.5 374.5 360.0 364.0 35.89 Thousand
11 Nov, 2005 368.8 370.0 360.0 362.8 60.78 Thousand
10 Nov, 2005 366.3 370.0 362.5 365.3 25.36 Thousand