Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 390.0 397.5 390.0 393.0 44.67 Thousand
21 Dec, 2005 386.5 400.0 386.5 399.5 105.73 Thousand
20 Dec, 2005 385.0 395.5 385.0 392.8 52.82 Thousand
19 Dec, 2005 400.0 400.0 375.5 390.0 75.65 Thousand
16 Dec, 2005 376.3 390.0 376.3 389.5 50.41 Thousand
15 Dec, 2005 378.0 394.5 378.0 385.8 87.59 Thousand
14 Dec, 2005 392.5 392.5 380.0 384.0 42.96 Thousand
13 Dec, 2005 386.7 393.5 381.0 390.3 76.34 Thousand
12 Dec, 2005 385.0 398.8 385.0 393.8 86.38 Thousand
09 Dec, 2005 391.3 407.2 387.5 388.8 111.4 Thousand