Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 72.1 | 73.0 | 70.0 | 70.56 | 449.28 Thousand |
| 04 Jan, 2006 | 74.4 | 75.4 | 72.0 | 72.6 | 194.4 Thousand |
| 03 Jan, 2006 | 72.84 | 76.5 | 72.8 | 73.8 | 657.75 Thousand |
| 02 Jan, 2006 | 72.06 | 73.5 | 68.1 | 72.66 | 859.17 Thousand |
| 30 Dec, 2005 | 406.5 | 410.5 | 404.5 | 406.5 | 141.23 Thousand |
| 29 Dec, 2005 | 390.0 | 407.5 | 390.0 | 401.0 | 136.36 Thousand |
| 28 Dec, 2005 | 385.3 | 394.5 | 385.3 | 390.3 | 38.1 Thousand |
| 27 Dec, 2005 | 390.0 | 393.8 | 385.8 | 391.7 | 23.86 Thousand |
| 26 Dec, 2005 | 397.0 | 397.0 | 383.3 | 388.3 | 62.74 Thousand |
| 23 Dec, 2005 | 381.3 | 397.0 | 381.3 | 394.0 | 71.61 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE