Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 66.0 | 69.0 | 62.26 | 68.26 | 55.76 Thousand |
| 03 Feb, 2006 | 66.5 | 66.8 | 63.9 | 66.06 | 63.13 Thousand |
| 02 Feb, 2006 | 68.0 | 71.0 | 66.2 | 67.2 | 47.95 Thousand |
| 01 Feb, 2006 | 70.0 | 70.0 | 66.84 | 67.2 | 41.43 Thousand |
| 31 Jan, 2006 | 69.0 | 71.5 | 68.76 | 69.06 | 42.12 Thousand |
| 30 Jan, 2006 | 71.94 | 72.5 | 69.16 | 69.94 | 126.13 Thousand |
| 27 Jan, 2006 | 70.1 | 72.0 | 70.0 | 70.9 | 521.75 Thousand |
| 25 Jan, 2006 | 70.16 | 71.1 | 68.9 | 70.3 | 107.31 Thousand |
| 24 Jan, 2006 | 70.0 | 71.9 | 69.26 | 69.94 | 51.43 Thousand |
| 23 Jan, 2006 | 72.5 | 72.5 | 68.26 | 70.0 | 331.09 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE