Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 80.0 80.5 77.0 78.16 95.92 Thousand
06 Mar, 2006 81.06 82.34 79.0 80.2 64.98 Thousand
03 Mar, 2006 82.2 83.0 80.1 81.0 59.33 Thousand
02 Mar, 2006 84.9 85.2 83.06 83.16 116.04 Thousand
01 Mar, 2006 79.0 85.76 78.3 84.1 413.27 Thousand
28 Feb, 2006 85.26 85.26 75.0 81.06 376.45 Thousand
27 Feb, 2006 84.76 86.4 82.6 83.44 341 Thousand
24 Feb, 2006 84.7 86.44 82.5 83.26 234.65 Thousand
23 Feb, 2006 87.3 90.0 82.66 84.0 802.69 Thousand
22 Feb, 2006 78.0 88.8 76.5 86.2 803.76 Thousand