Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 100.26 104.5 99.0 103.66 359.81 Thousand
04 Apr, 2006 104.0 104.0 97.4 99.06 317.34 Thousand
03 Apr, 2006 96.7 104.0 95.56 100.4 310.65 Thousand
31 Mar, 2006 95.8 99.26 92.9 94.8 130.73 Thousand
30 Mar, 2006 90.5 101.5 90.06 95.2 552.34 Thousand
29 Mar, 2006 90.34 90.34 90.34 90.34 -
28 Mar, 2006 95.8 96.9 88.16 90.34 214.12 Thousand
27 Mar, 2006 83.0 99.6 81.5 93.44 367.26 Thousand
24 Mar, 2006 79.6 85.4 79.6 83.56 81.33 Thousand
23 Mar, 2006 82.9 83.0 79.56 80.1 43.17 Thousand