Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 81.5 83.0 78.6 82.2 44.16 Thousand
21 Mar, 2006 82.0 85.0 81.26 82.34 138.64 Thousand
20 Mar, 2006 81.94 82.5 80.84 82.26 64.74 Thousand
17 Mar, 2006 80.0 84.9 80.0 80.94 209 Thousand
16 Mar, 2006 74.1 83.7 74.1 78.06 193.37 Thousand
14 Mar, 2006 78.5 79.2 77.5 78.26 181.04 Thousand
13 Mar, 2006 77.4 78.8 76.5 77.9 105.21 Thousand
10 Mar, 2006 79.0 80.0 76.5 77.26 94.94 Thousand
09 Mar, 2006 76.0 79.1 75.1 77.84 511.1 Thousand
08 Mar, 2006 77.1 78.8 75.06 76.16 103.62 Thousand