Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 94.76 | 94.76 | 92.0 | 92.56 | 58.47 Thousand |
| 21 Apr, 2006 | 96.7 | 98.0 | 93.2 | 93.94 | 148.66 Thousand |
| 20 Apr, 2006 | 94.0 | 95.5 | 93.0 | 94.9 | 94.75 Thousand |
| 19 Apr, 2006 | 100.0 | 100.0 | 93.0 | 93.6 | 176.68 Thousand |
| 18 Apr, 2006 | 97.8 | 101.5 | 94.0 | 97.9 | 544.99 Thousand |
| 17 Apr, 2006 | 99.94 | 99.94 | 92.26 | 92.56 | 136.46 Thousand |
| 13 Apr, 2006 | 100.0 | 100.0 | 90.0 | 91.6 | 126.62 Thousand |
| 12 Apr, 2006 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 10 Apr, 2006 | 100.0 | 102.9 | 96.16 | 98.0 | 235.51 Thousand |
| 07 Apr, 2006 | 106.8 | 107.0 | 94.0 | 99.4 | 488.09 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE