Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 98.5 | 99.0 | 94.0 | 94.8 | 147.54 Thousand |
| 08 May, 2006 | 95.5 | 98.94 | 95.1 | 97.06 | 343.72 Thousand |
| 05 May, 2006 | 98.0 | 98.0 | 93.66 | 94.34 | 103.47 Thousand |
| 04 May, 2006 | 98.94 | 99.4 | 92.7 | 93.3 | 90.86 Thousand |
| 03 May, 2006 | 95.16 | 99.0 | 93.4 | 97.26 | 156.98 Thousand |
| 02 May, 2006 | 97.5 | 100.0 | 93.06 | 94.4 | 129.89 Thousand |
| 28 Apr, 2006 | 93.6 | 93.6 | 93.6 | 93.6 | - |
| 27 Apr, 2006 | 96.84 | 96.84 | 92.9 | 93.6 | 94.94 Thousand |
| 26 Apr, 2006 | 87.6 | 96.9 | 87.5 | 94.26 | 183.42 Thousand |
| 25 Apr, 2006 | 95.9 | 95.9 | 89.0 | 89.3 | 1.2 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE