Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 78.7 89.76 69.6 86.4 278.44 Thousand
22 May, 2006 87.7 87.7 70.5 75.84 215.54 Thousand
19 May, 2006 93.4 99.5 82.16 84.9 193.36 Thousand
18 May, 2006 100.0 100.0 90.0 90.7 320.35 Thousand
17 May, 2006 102.5 106.76 99.16 100.5 455.91 Thousand
16 May, 2006 104.94 105.9 91.0 101.1 456.95 Thousand
15 May, 2006 107.16 113.9 101.06 103.16 1.03 Million
12 May, 2006 99.5 108.5 99.5 105.7 692.36 Thousand
11 May, 2006 102.66 106.5 97.9 102.5 620.25 Thousand
10 May, 2006 97.0 111.0 94.5 101.0 2.07 Million