Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 58.1 60.2 57.5 58.5 492.23 Thousand
19 Jun, 2006 59.0 61.0 57.54 60.26 93.26 Thousand
16 Jun, 2006 52.96 52.96 52.96 52.96 -
15 Jun, 2006 52.96 52.96 52.96 52.96 -
14 Jun, 2006 59.0 59.6 51.0 52.96 164.28 Thousand
13 Jun, 2006 62.5 62.5 53.5 55.1 136.2 Thousand
12 Jun, 2006 62.1 65.0 61.04 62.0 91.32 Thousand
09 Jun, 2006 58.5 66.66 58.5 63.9 283.68 Thousand
08 Jun, 2006 78.3 78.3 57.2 59.26 420.54 Thousand
07 Jun, 2006 75.1 76.8 63.04 66.2 247.45 Thousand