Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 56.0 57.6 54.26 55.0 299.68 Thousand
17 Jul, 2006 59.0 59.0 54.5 55.2 184.14 Thousand
14 Jul, 2006 58.9 59.0 57.66 58.4 19.5 Thousand
13 Jul, 2006 60.0 62.66 57.4 58.04 127.43 Thousand
12 Jul, 2006 58.4 62.0 58.4 59.5 62.79 Thousand
11 Jul, 2006 58.5 62.5 58.1 61.2 59.6 Thousand
10 Jul, 2006 57.1 59.84 50.46 58.96 52.84 Thousand
07 Jul, 2006 61.34 61.34 58.0 59.4 106.31 Thousand
06 Jul, 2006 60.0 62.0 59.4 59.66 86.49 Thousand
05 Jul, 2006 61.0 62.0 60.3 61.04 51.37 Thousand