Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 61.9 66.0 60.76 61.1 103.91 Thousand
03 Jul, 2006 59.8 62.2 59.8 61.16 49.5 Thousand
30 Jun, 2006 62.8 62.8 59.7 61.7 131.56 Thousand
29 Jun, 2006 60.0 61.4 57.8 58.2 57.17 Thousand
28 Jun, 2006 58.1 61.34 57.26 60.04 55.24 Thousand
27 Jun, 2006 63.0 63.2 58.2 59.54 117.74 Thousand
26 Jun, 2006 65.0 66.4 58.8 59.9 215.96 Thousand
23 Jun, 2006 63.0 68.0 62.0 65.4 232.42 Thousand
22 Jun, 2006 63.0 65.5 62.54 63.8 232.81 Thousand
21 Jun, 2006 56.8 62.96 56.8 61.1 177.97 Thousand