Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 78.0 78.44 74.0 76.84 150.41 Thousand
05 Jun, 2006 85.0 85.4 78.6 79.6 160.54 Thousand
02 Jun, 2006 79.0 86.4 72.1 85.16 189.59 Thousand
01 Jun, 2006 89.6 89.9 80.56 81.44 133.02 Thousand
31 May, 2006 91.4 91.4 91.4 91.4 -
30 May, 2006 92.0 93.7 90.6 91.4 67.85 Thousand
29 May, 2006 90.0 92.5 89.0 91.44 180.05 Thousand
26 May, 2006 87.0 91.0 86.0 88.66 190.67 Thousand
25 May, 2006 82.0 85.94 79.94 84.26 212.88 Thousand
24 May, 2006 87.3 89.5 81.66 82.66 256.56 Thousand