Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 68.16 | 72.8 | 66.1 | 67.76 | 67.05 Thousand |
| 14 Aug, 2006 | 68.5 | 69.9 | 67.1 | 68.3 | 131.87 Thousand |
| 11 Aug, 2006 | 66.0 | 69.5 | 65.5 | 68.1 | 214.22 Thousand |
| 10 Aug, 2006 | 64.0 | 65.6 | 64.0 | 65.26 | 61.14 Thousand |
| 09 Aug, 2006 | 64.0 | 65.3 | 63.54 | 64.26 | 32.45 Thousand |
| 08 Aug, 2006 | 64.8 | 66.4 | 64.0 | 64.66 | 117.89 Thousand |
| 07 Aug, 2006 | 61.84 | 65.0 | 60.04 | 64.0 | 189.45 Thousand |
| 04 Aug, 2006 | 62.4 | 63.4 | 61.26 | 61.96 | 83.05 Thousand |
| 03 Aug, 2006 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 02 Aug, 2006 | 59.96 | 61.96 | 59.76 | 60.1 | 160.32 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE