Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 75.94 | 75.94 | 75.94 | 75.94 | - |
| 20 Feb, 2006 | 77.6 | 77.9 | 74.6 | 75.94 | 219.07 Thousand |
| 17 Feb, 2006 | 79.7 | 80.9 | 75.56 | 76.2 | 199.55 Thousand |
| 16 Feb, 2006 | 72.0 | 79.9 | 70.26 | 79.06 | 528.21 Thousand |
| 15 Feb, 2006 | 73.0 | 73.66 | 70.7 | 72.26 | 67.27 Thousand |
| 14 Feb, 2006 | 74.3 | 76.0 | 72.16 | 72.84 | 115.96 Thousand |
| 13 Feb, 2006 | 67.56 | 76.0 | 66.76 | 73.56 | 297.11 Thousand |
| 10 Feb, 2006 | 66.2 | 69.26 | 66.2 | 67.34 | 24.63 Thousand |
| 08 Feb, 2006 | 69.0 | 69.9 | 68.0 | 68.44 | 21.27 Thousand |
| 07 Feb, 2006 | 67.26 | 69.84 | 67.26 | 68.94 | 108.59 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE