Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 380.0 410.0 380.0 388.5 215.71 Thousand
07 Dec, 2005 380.0 395.0 377.8 381.3 108.24 Thousand
06 Dec, 2005 357.5 385.0 357.5 379.2 136.14 Thousand
05 Dec, 2005 355.5 367.0 355.5 362.8 55.56 Thousand
02 Dec, 2005 350.0 370.0 350.0 363.3 87.3 Thousand
01 Dec, 2005 335.0 358.5 335.0 357.2 44.3 Thousand
30 Nov, 2005 352.5 365.0 352.5 358.0 31.76 Thousand
29 Nov, 2005 351.7 365.0 351.7 358.0 45.16 Thousand
28 Nov, 2005 357.8 369.7 357.8 365.5 53.26 Thousand
25 Nov, 2005 352.8 365.0 352.8 361.5 65.47 Thousand