Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 362.5 | 364.5 | 356.3 | 361.7 | 61.75 Thousand |
| 06 Oct, 2005 | 350.5 | 365.0 | 350.0 | 358.5 | 50.02 Thousand |
| 05 Oct, 2005 | 368.8 | 370.0 | 355.8 | 365.8 | 81.86 Thousand |
| 04 Oct, 2005 | 355.8 | 367.5 | 355.0 | 364.5 | 93.74 Thousand |
| 03 Oct, 2005 | 347.5 | 358.5 | 347.5 | 356.0 | 32.59 Thousand |
| 30 Sep, 2005 | 351.5 | 364.0 | 349.0 | 357.2 | 126.43 Thousand |
| 29 Sep, 2005 | 374.0 | 374.0 | 352.5 | 355.5 | 67.11 Thousand |
| 28 Sep, 2005 | 374.0 | 374.0 | 325.0 | 360.5 | 49.82 Thousand |
| 27 Sep, 2005 | 389.5 | 389.5 | 357.8 | 362.2 | 106.34 Thousand |
| 26 Sep, 2005 | 370.0 | 370.0 | 361.3 | 365.0 | 32.95 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE