Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 335.0 367.5 281.3 325.0 2.12 Million
18 Mar, 2005 324.2 324.2 305.0 309.2 91.64 Thousand
17 Mar, 2005 314.5 314.5 314.5 314.5 -
16 Mar, 2005 315.0 320.5 312.7 314.5 47.75 Thousand
15 Mar, 2005 313.8 320.0 313.0 315.2 97.06 Thousand
14 Mar, 2005 313.0 320.0 313.0 318.8 77.59 Thousand
11 Mar, 2005 322.2 325.0 317.5 318.5 77.61 Thousand
10 Mar, 2005 321.0 321.0 321.0 321.0 -
09 Mar, 2005 327.5 331.7 320.0 321.0 86.51 Thousand
08 Mar, 2005 337.5 344.7 327.5 328.3 122.98 Thousand