Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 365.0 | 365.0 | 350.5 | 353.5 | 159.21 Thousand |
| 04 Feb, 2005 | 366.3 | 366.3 | 346.0 | 349.2 | 183.14 Thousand |
| 03 Feb, 2005 | 345.0 | 357.5 | 345.0 | 351.7 | 279.75 Thousand |
| 02 Feb, 2005 | 340.5 | 358.0 | 340.0 | 343.5 | 225.55 Thousand |
| 01 Feb, 2005 | 325.0 | 347.5 | 322.5 | 340.0 | 298.84 Thousand |
| 31 Jan, 2005 | 330.0 | 332.5 | 319.8 | 323.3 | 135.91 Thousand |
| 28 Jan, 2005 | 329.2 | 335.0 | 323.5 | 325.8 | 94.82 Thousand |
| 27 Jan, 2005 | 329.7 | 334.2 | 318.0 | 320.3 | 118.55 Thousand |
| 25 Jan, 2005 | 316.7 | 331.3 | 316.3 | 322.5 | 59.86 Thousand |
| 24 Jan, 2005 | 334.0 | 334.0 | 334.0 | 334.0 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE