Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 347.5 347.5 337.0 339.5 167.37 Thousand
22 Dec, 2004 354.7 357.5 335.5 339.0 239.61 Thousand
21 Dec, 2004 342.5 359.5 335.8 339.5 393.34 Thousand
20 Dec, 2004 350.0 350.0 340.0 340.5 71.52 Thousand
17 Dec, 2004 350.0 353.5 340.0 341.5 146.77 Thousand
16 Dec, 2004 350.5 352.5 343.0 346.0 103.07 Thousand
15 Dec, 2004 362.0 362.5 350.5 353.8 235.01 Thousand
14 Dec, 2004 347.5 362.0 347.5 353.5 461.24 Thousand
13 Dec, 2004 350.3 350.3 350.3 350.3 -
10 Dec, 2004 372.5 372.5 348.3 350.3 379.98 Thousand