Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 299.5 | 311.5 | 293.3 | 311.5 | 148.8 Thousand |
| 27 Oct, 2004 | 270.0 | 288.5 | 270.0 | 283.0 | 29.32 Thousand |
| 26 Oct, 2004 | 281.0 | 292.5 | 280.0 | 285.5 | 56.13 Thousand |
| 25 Oct, 2004 | 290.2 | 292.5 | 282.5 | 283.5 | 14.85 Thousand |
| 22 Oct, 2004 | 292.7 | 292.7 | 292.7 | 292.7 | - |
| 21 Oct, 2004 | 306.0 | 306.0 | 290.0 | 292.7 | 37.12 Thousand |
| 20 Oct, 2004 | 319.5 | 319.5 | 297.3 | 299.5 | 51.05 Thousand |
| 19 Oct, 2004 | 292.5 | 308.3 | 292.5 | 302.7 | 45.17 Thousand |
| 18 Oct, 2004 | 303.0 | 312.0 | 302.5 | 303.8 | 31.15 Thousand |
| 15 Oct, 2004 | 311.3 | 311.3 | 311.3 | 311.3 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE