Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 345.0 350.0 330.5 334.0 266.33 Thousand
29 Sep, 2004 351.7 351.7 340.8 343.0 231.14 Thousand
28 Sep, 2004 355.0 360.0 345.3 347.0 381.2 Thousand
27 Sep, 2004 359.5 367.0 350.5 354.7 551.12 Thousand
24 Sep, 2004 360.5 382.5 340.5 356.5 2.41 Million
23 Sep, 2004 371.0 378.0 355.8 360.3 485.55 Thousand
22 Sep, 2004 379.0 384.7 365.3 367.2 369.97 Thousand
21 Sep, 2004 384.0 391.3 376.3 378.0 665.52 Thousand
20 Sep, 2004 417.5 423.5 378.5 381.5 1.05 Million
17 Sep, 2004 405.0 412.0 386.0 389.0 2.18 Million