Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 375.0 416.5 365.0 408.5 5.66 Million
15 Sep, 2004 413.5 413.5 380.0 385.3 4.57 Million
14 Sep, 2004 377.0 426.5 369.5 416.3 14.06 Million
13 Sep, 2004 320.0 362.8 319.5 362.8 5.6 Million
10 Sep, 2004 246.7 246.7 246.7 246.7 -
09 Sep, 2004 246.7 246.7 246.7 246.7 -
08 Sep, 2004 246.7 246.7 246.7 246.7 -
07 Sep, 2004 246.7 246.7 246.7 246.7 -
06 Sep, 2004 246.7 246.7 246.7 246.7 -
03 Sep, 2004 246.7 246.7 246.7 246.7 -