Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 83.94 83.94 80.56 81.06 70.97 Thousand
27 Oct, 2006 84.3 84.3 80.5 81.0 227.47 Thousand
26 Oct, 2006 83.66 85.0 82.56 83.06 168.5 Thousand
23 Oct, 2006 84.26 85.0 81.84 82.3 86.01 Thousand
20 Oct, 2006 83.9 86.6 82.7 83.16 482.84 Thousand
19 Oct, 2006 80.0 83.7 80.0 82.2 539.73 Thousand
18 Oct, 2006 62.1 81.3 62.1 79.44 312.65 Thousand
17 Oct, 2006 80.0 80.0 76.06 77.56 255.28 Thousand
16 Oct, 2006 79.1 81.66 77.0 79.44 601.89 Thousand
13 Oct, 2006 74.0 78.44 73.06 77.6 650.24 Thousand