Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 82.0 83.0 80.56 82.26 29.34 Thousand
24 Nov, 2006 82.4 82.7 81.1 81.66 45.08 Thousand
23 Nov, 2006 83.0 83.76 81.3 82.2 206.09 Thousand
22 Nov, 2006 81.0 84.8 79.0 82.8 242.45 Thousand
21 Nov, 2006 79.5 80.76 79.0 80.0 53.18 Thousand
20 Nov, 2006 79.0 80.94 77.76 79.94 341.88 Thousand
17 Nov, 2006 82.0 82.7 80.0 81.5 110.94 Thousand
16 Nov, 2006 83.8 83.9 81.0 81.2 67.71 Thousand
15 Nov, 2006 84.06 85.34 81.4 84.06 110.82 Thousand
14 Nov, 2006 86.3 86.3 84.0 85.16 88.44 Thousand