Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 80.5 | 83.0 | 80.16 | 81.06 | 78.66 Thousand |
| 22 Dec, 2006 | 81.0 | 81.5 | 81.0 | 81.0 | 84.36 Thousand |
| 21 Dec, 2006 | 80.06 | 81.5 | 80.06 | 81.0 | 19.24 Thousand |
| 20 Dec, 2006 | 80.8 | 81.6 | 80.1 | 80.9 | 47.89 Thousand |
| 19 Dec, 2006 | 81.0 | 81.5 | 80.0 | 81.0 | 105.29 Thousand |
| 18 Dec, 2006 | 81.0 | 82.34 | 80.66 | 82.0 | 45.23 Thousand |
| 15 Dec, 2006 | 83.5 | 83.5 | 80.4 | 81.94 | 73.71 Thousand |
| 14 Dec, 2006 | 80.16 | 81.9 | 80.0 | 80.9 | 24.71 Thousand |
| 13 Dec, 2006 | 76.0 | 81.5 | 75.0 | 81.0 | 148.08 Thousand |
| 12 Dec, 2006 | 80.0 | 81.9 | 75.0 | 78.6 | 393.27 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE