Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 92.5 | 93.16 | 90.0 | 91.4 | 119.19 Thousand |
| 23 Jan, 2007 | 95.0 | 95.0 | 86.0 | 91.16 | 277.04 Thousand |
| 22 Jan, 2007 | 93.0 | 93.8 | 90.0 | 91.44 | 123.91 Thousand |
| 19 Jan, 2007 | 91.0 | 93.9 | 91.0 | 92.1 | 43.22 Thousand |
| 18 Jan, 2007 | 93.0 | 95.0 | 92.0 | 93.0 | 133.19 Thousand |
| 17 Jan, 2007 | 94.0 | 94.0 | 90.6 | 92.0 | 158.51 Thousand |
| 16 Jan, 2007 | 93.56 | 95.44 | 88.8 | 92.8 | 158.69 Thousand |
| 15 Jan, 2007 | 98.7 | 98.7 | 93.2 | 94.0 | 85.42 Thousand |
| 12 Jan, 2007 | 95.0 | 99.0 | 93.0 | 94.26 | 88.07 Thousand |
| 11 Jan, 2007 | 95.84 | 95.84 | 92.26 | 94.3 | 99.13 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE