Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 79.76 | 79.76 | 77.1 | 78.8 | 18.55 Thousand |
| 23 Feb, 2007 | 78.0 | 79.8 | 76.16 | 77.94 | 41.26 Thousand |
| 22 Feb, 2007 | 76.1 | 81.5 | 75.0 | 78.0 | 287.8 Thousand |
| 21 Feb, 2007 | 79.9 | 80.9 | 75.5 | 79.0 | 78.33 Thousand |
| 20 Feb, 2007 | 81.4 | 82.0 | 79.6 | 80.0 | 41.08 Thousand |
| 19 Feb, 2007 | 81.0 | 82.0 | 80.0 | 81.06 | 47.71 Thousand |
| 15 Feb, 2007 | 78.9 | 80.76 | 77.94 | 80.06 | 20.72 Thousand |
| 14 Feb, 2007 | 75.1 | 78.76 | 75.0 | 77.76 | 69.06 Thousand |
| 13 Feb, 2007 | 79.0 | 81.9 | 76.0 | 78.06 | 119.39 Thousand |
| 12 Feb, 2007 | 85.6 | 87.0 | 80.0 | 80.16 | 146.38 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE