Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 66.0 66.4 65.0 65.0 36.4 Thousand
23 Mar, 2007 65.76 66.44 65.0 65.56 27.43 Thousand
22 Mar, 2007 66.8 67.26 65.0 65.34 22.1 Thousand
21 Mar, 2007 65.1 65.56 64.0 64.84 46.51 Thousand
20 Mar, 2007 64.5 65.4 64.0 64.66 20.81 Thousand
19 Mar, 2007 64.0 65.76 63.3 65.1 55.19 Thousand
16 Mar, 2007 66.26 67.0 62.9 63.2 46.04 Thousand
15 Mar, 2007 69.0 69.44 65.0 66.26 1.33 Million
14 Mar, 2007 66.0 68.94 64.76 68.06 58.37 Thousand
13 Mar, 2007 72.66 72.66 64.2 65.9 67.62 Thousand