Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 69.1 | 71.56 | 69.1 | 70.4 | 4520.00 |
| 10 Apr, 2007 | 71.0 | 71.84 | 68.5 | 70.34 | 9166.00 |
| 09 Apr, 2007 | 72.4 | 74.0 | 71.0 | 71.16 | 14.85 Thousand |
| 05 Apr, 2007 | 68.0 | 71.6 | 66.76 | 71.06 | 29.2 Thousand |
| 04 Apr, 2007 | 65.94 | 68.26 | 65.34 | 67.76 | 13.68 Thousand |
| 03 Apr, 2007 | 68.06 | 68.06 | 64.0 | 65.0 | 16.46 Thousand |
| 02 Apr, 2007 | 65.2 | 66.0 | 63.5 | 64.3 | 24.07 Thousand |
| 30 Mar, 2007 | 65.0 | 65.5 | 59.26 | 65.26 | 31.16 Thousand |
| 29 Mar, 2007 | 65.0 | 65.0 | 63.84 | 64.6 | 16.47 Thousand |
| 28 Mar, 2007 | 65.0 | 66.0 | 64.0 | 64.16 | 39.61 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE