Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 74.0 76.4 72.26 75.0 30.8 Thousand
24 Apr, 2007 72.76 74.3 72.76 73.76 5908.00
23 Apr, 2007 72.1 74.26 72.1 73.1 35.96 Thousand
20 Apr, 2007 73.06 73.5 71.26 71.76 29.02 Thousand
19 Apr, 2007 73.3 73.3 71.8 72.3 16.15 Thousand
18 Apr, 2007 71.26 74.9 71.26 73.6 7352.00
17 Apr, 2007 73.0 75.0 73.0 74.1 62.06 Thousand
16 Apr, 2007 71.3 73.44 71.2 71.76 25.94 Thousand
13 Apr, 2007 70.0 78.0 70.0 71.3 37.45 Thousand
12 Apr, 2007 71.0 71.9 67.26 69.2 9166.00