Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 70.56 73.06 70.56 72.06 21.2 Thousand
10 May, 2007 71.06 73.7 71.0 72.9 43.57 Thousand
09 May, 2007 74.0 74.0 70.76 72.0 23.63 Thousand
08 May, 2007 71.4 72.0 70.8 70.84 20.89 Thousand
07 May, 2007 72.26 72.26 70.7 71.16 69.47 Thousand
04 May, 2007 76.0 76.44 69.26 71.06 44.54 Thousand
03 May, 2007 72.0 76.5 72.0 73.66 80.82 Thousand
30 Apr, 2007 72.1 74.0 72.0 73.4 3926.00
27 Apr, 2007 73.1 73.1 70.06 72.6 29.3 Thousand
26 Apr, 2007 76.0 76.26 72.7 73.6 20.69 Thousand