Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 72.0 | 73.84 | 72.0 | 72.9 | 8412.00 |
| 07 Jun, 2007 | 72.44 | 74.9 | 72.4 | 73.7 | 9632.00 |
| 06 Jun, 2007 | 73.8 | 75.44 | 73.1 | 74.2 | 10.17 Thousand |
| 05 Jun, 2007 | 75.5 | 76.5 | 74.94 | 75.44 | 40.45 Thousand |
| 04 Jun, 2007 | 75.0 | 76.0 | 74.1 | 74.76 | 18.7 Thousand |
| 01 Jun, 2007 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| 31 May, 2007 | 75.0 | 75.84 | 73.1 | 74.26 | 8362.00 |
| 30 May, 2007 | 78.34 | 78.34 | 73.8 | 74.9 | 10 Thousand |
| 29 May, 2007 | 76.34 | 78.0 | 75.26 | 77.06 | 45.51 Thousand |
| 28 May, 2007 | 77.9 | 77.9 | 75.1 | 75.7 | 9882.00 |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE