Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 82.1 82.1 81.0 81.44 54.23 Thousand
05 Jul, 2007 82.5 82.5 79.1 80.94 116.88 Thousand
04 Jul, 2007 80.1 82.9 80.1 82.2 47.82 Thousand
03 Jul, 2007 83.4 84.4 81.5 81.94 169.96 Thousand
02 Jul, 2007 79.8 82.9 79.8 82.1 91.34 Thousand
29 Jun, 2007 76.26 79.84 76.0 78.76 153.83 Thousand
28 Jun, 2007 77.4 77.4 75.06 76.1 80.38 Thousand
27 Jun, 2007 72.3 80.0 72.3 75.8 231.5 Thousand
26 Jun, 2007 71.9 72.26 70.5 72.0 103.64 Thousand
25 Jun, 2007 71.1 72.0 70.2 70.5 46.15 Thousand