Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 83.0 83.5 80.5 83.1 13.56 Thousand
02 Aug, 2007 83.0 84.2 82.0 82.5 58.42 Thousand
01 Aug, 2007 84.9 85.0 83.56 84.0 60.98 Thousand
31 Jul, 2007 84.0 87.0 84.0 86.2 51.89 Thousand
30 Jul, 2007 82.3 84.06 82.3 83.6 29.07 Thousand
27 Jul, 2007 83.56 85.1 82.2 84.06 67.44 Thousand
26 Jul, 2007 85.0 89.0 85.0 85.3 81.53 Thousand
25 Jul, 2007 85.0 86.2 83.3 85.76 121.93 Thousand
24 Jul, 2007 85.1 86.76 84.66 85.34 72.45 Thousand
23 Jul, 2007 85.0 85.9 84.0 85.06 37.48 Thousand