Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 84.44 96.8 84.3 94.16 568.27 Thousand
17 Aug, 2007 83.8 85.5 80.0 84.94 68.63 Thousand
16 Aug, 2007 80.0 86.1 79.56 79.56 119.15 Thousand
14 Aug, 2007 80.16 83.5 80.06 80.06 41.37 Thousand
13 Aug, 2007 80.06 82.34 80.0 80.0 54.82 Thousand
10 Aug, 2007 80.0 81.2 79.0 80.56 35.74 Thousand
09 Aug, 2007 83.5 84.0 80.56 81.2 34.89 Thousand
08 Aug, 2007 84.0 84.44 83.1 83.44 13.27 Thousand
07 Aug, 2007 83.5 85.5 83.0 84.7 32.73 Thousand
06 Aug, 2007 82.9 83.9 81.6 83.2 31.49 Thousand