Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 95.0 | 95.0 | 92.0 | 93.5 | 93.66 Thousand |
| 31 Aug, 2007 | 90.0 | 94.5 | 89.5 | 93.0 | 157.87 Thousand |
| 30 Aug, 2007 | 92.0 | 92.0 | 89.0 | 89.94 | 42.78 Thousand |
| 29 Aug, 2007 | 88.5 | 95.0 | 88.5 | 90.0 | 93.08 Thousand |
| 28 Aug, 2007 | 90.0 | 96.0 | 88.1 | 92.94 | 43.09 Thousand |
| 27 Aug, 2007 | 90.0 | 93.9 | 85.8 | 93.9 | 65.37 Thousand |
| 24 Aug, 2007 | 91.9 | 91.9 | 87.0 | 88.0 | 63.69 Thousand |
| 23 Aug, 2007 | 94.3 | 95.0 | 86.76 | 89.0 | 249.66 Thousand |
| 22 Aug, 2007 | 89.1 | 93.9 | 85.5 | 90.06 | 235.93 Thousand |
| 21 Aug, 2007 | 95.4 | 98.0 | 85.26 | 88.5 | 669.76 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE