Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 123.0 123.7 100.0 112.0 376.86 Thousand
28 Sep, 2007 108.4 123.9 105.0 122.1 956.22 Thousand
27 Sep, 2007 101.44 111.1 100.06 107.3 702.93 Thousand
26 Sep, 2007 93.0 100.8 91.1 98.06 488.56 Thousand
25 Sep, 2007 90.0 94.0 90.0 91.8 199.48 Thousand
24 Sep, 2007 91.5 92.6 89.56 89.7 161.21 Thousand
21 Sep, 2007 90.5 93.0 88.26 88.66 128.47 Thousand
20 Sep, 2007 90.0 92.34 89.06 91.0 92.24 Thousand
19 Sep, 2007 92.0 95.0 90.0 90.06 236.98 Thousand
18 Sep, 2007 86.16 89.1 86.16 88.5 68.46 Thousand