Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 99.0 | 105.0 | 98.0 | 104.5 | 84.03 Thousand |
| 15 Oct, 2007 | 96.0 | 102.0 | 96.0 | 98.44 | 37.17 Thousand |
| 12 Oct, 2007 | 101.0 | 101.5 | 97.1 | 97.5 | 58.34 Thousand |
| 11 Oct, 2007 | 101.0 | 102.0 | 90.6 | 99.4 | 40.38 Thousand |
| 10 Oct, 2007 | 104.0 | 106.0 | 100.0 | 102.0 | 45.82 Thousand |
| 09 Oct, 2007 | 95.06 | 107.44 | 95.06 | 104.0 | 101.27 Thousand |
| 08 Oct, 2007 | 109.26 | 112.66 | 96.0 | 101.0 | 97.14 Thousand |
| 05 Oct, 2007 | 103.06 | 111.8 | 101.0 | 110.0 | 292.37 Thousand |
| 04 Oct, 2007 | 103.6 | 107.0 | 101.1 | 103.0 | 104.03 Thousand |
| 03 Oct, 2007 | 114.8 | 117.0 | 100.2 | 105.0 | 232.62 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE