Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 105.0 107.0 102.5 106.56 99.96 Thousand
29 Oct, 2007 104.94 111.0 103.0 103.16 108.05 Thousand
26 Oct, 2007 105.0 109.9 100.0 100.0 64.5 Thousand
25 Oct, 2007 103.0 108.8 102.3 108.0 172.92 Thousand
24 Oct, 2007 108.0 108.0 100.0 101.06 47.79 Thousand
23 Oct, 2007 104.0 107.0 97.5 102.56 137 Thousand
22 Oct, 2007 95.0 100.0 94.0 96.56 38.74 Thousand
19 Oct, 2007 100.0 100.0 91.0 97.0 155.75 Thousand
18 Oct, 2007 100.1 105.76 97.2 101.26 107.15 Thousand
17 Oct, 2007 86.7 99.0 86.7 97.9 28.36 Thousand