Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 107.0 120.0 106.16 108.0 471.25 Thousand
13 Nov, 2007 104.0 108.0 102.3 107.34 42.44 Thousand
12 Nov, 2007 104.66 104.66 99.4 103.7 22.14 Thousand
08 Nov, 2007 102.56 105.06 102.0 104.0 34.78 Thousand
07 Nov, 2007 107.0 107.0 103.7 107.0 449.55 Thousand
06 Nov, 2007 100.0 115.4 100.0 105.0 133.6 Thousand
05 Nov, 2007 100.5 103.94 99.44 101.76 41.78 Thousand
02 Nov, 2007 97.0 103.0 97.0 100.5 11.35 Thousand
01 Nov, 2007 106.0 108.0 99.6 100.0 46.3 Thousand
31 Oct, 2007 107.0 108.76 103.5 107.0 53.82 Thousand