Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 117.5 | 124.0 | 117.5 | 124.0 | 106.72 Thousand |
| 11 Dec, 2007 | 125.0 | 126.84 | 120.0 | 120.0 | 68.07 Thousand |
| 10 Dec, 2007 | 128.64 | 129.5 | 121.0 | 121.26 | 151.93 Thousand |
| 07 Dec, 2007 | 126.0 | 129.0 | 117.0 | 121.0 | 109.89 Thousand |
| 06 Dec, 2007 | 126.8 | 130.7 | 123.0 | 124.0 | 224.96 Thousand |
| 05 Dec, 2007 | 128.0 | 131.2 | 122.06 | 122.1 | 156.56 Thousand |
| 04 Dec, 2007 | 124.0 | 131.8 | 119.0 | 125.0 | 747.1 Thousand |
| 03 Dec, 2007 | 121.0 | 122.8 | 118.26 | 120.1 | 161.11 Thousand |
| 30 Nov, 2007 | 111.6 | 122.0 | 110.0 | 115.4 | 224.8 Thousand |
| 29 Nov, 2007 | 108.66 | 112.8 | 108.66 | 111.94 | 81.47 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE