Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 109.16 111.5 107.06 107.06 43.84 Thousand
27 Nov, 2007 108.56 114.8 108.5 109.6 40.06 Thousand
26 Nov, 2007 112.34 113.9 108.76 108.76 72.26 Thousand
23 Nov, 2007 112.0 119.76 111.1 111.1 78.96 Thousand
22 Nov, 2007 110.2 115.44 107.5 109.2 169.09 Thousand
21 Nov, 2007 113.0 115.0 109.56 113.9 164.15 Thousand
20 Nov, 2007 120.8 121.0 110.1 111.94 176.21 Thousand
19 Nov, 2007 124.34 125.0 116.26 117.7 206.31 Thousand
16 Nov, 2007 120.44 127.0 116.0 122.0 797.76 Thousand
15 Nov, 2007 112.0 125.0 109.8 120.26 1.12 Million