Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 123.5 | 126.06 | 122.2 | 125.0 | 61.6 Thousand |
| 27 Dec, 2007 | 124.0 | 126.0 | 122.0 | 123.94 | 91.78 Thousand |
| 26 Dec, 2007 | 120.0 | 126.26 | 119.1 | 124.94 | 87.42 Thousand |
| 24 Dec, 2007 | 128.4 | 128.4 | 118.0 | 118.0 | 180.77 Thousand |
| 20 Dec, 2007 | 126.0 | 127.5 | 119.0 | 122.0 | 126.1 Thousand |
| 19 Dec, 2007 | 130.14 | 135.0 | 121.1 | 122.0 | 145.47 Thousand |
| 18 Dec, 2007 | 124.0 | 132.0 | 118.1 | 132.0 | 113.3 Thousand |
| 17 Dec, 2007 | 126.6 | 133.0 | 120.0 | 125.5 | 111.09 Thousand |
| 14 Dec, 2007 | 128.0 | 132.1 | 125.4 | 128.0 | 189.68 Thousand |
| 13 Dec, 2007 | 120.7 | 129.0 | 120.7 | 125.0 | 173.42 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE